USDJPY

#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.03.05 00:05buy10.10105.582104.6030.000
22018.03.05 16:28close10.10105.735104.6030.00014.4710014.47
32018.03.05 16:30buy20.10105.734104.8340.000
42018.03.05 16:34close20.10105.846104.8340.00010.5810025.05
52018.03.05 16:35sell30.10105.820106.7340.000
62018.03.07 00:38close30.10105.695106.7340.00010.3410035.39
72018.03.07 00:40buy40.10105.632104.7050.000
82018.03.07 15:21close40.10105.900104.7050.00025.3110060.70
92018.03.07 15:25sell50.10105.969106.8750.000
102018.03.09 03:15s/l50.10106.866106.8750.000-86.899973.80
112018.03.09 03:20sell60.10106.874107.7800.000
122018.03.09 18:56close60.10106.728107.7800.00013.689987.48
132018.03.09 19:00buy70.10106.759105.8470.000
142018.03.12 00:29close70.10106.890105.8470.00012.299999.77
152018.03.12 00:30sell80.10106.906107.8090.000
162018.03.12 03:33close80.10106.707107.8090.00018.6410018.41
172018.03.12 03:35buy90.10106.719105.8240.000
182018.03.13 11:25close90.10107.150105.8240.00040.2610058.67
192018.03.13 11:30sell100.10107.205108.1020.000
202018.03.13 14:42close100.10106.848108.1020.00033.4110092.08
212018.03.13 14:45buy110.10106.820105.9150.000
222018.03.15 02:57s/l110.10105.910105.9150.000-85.7710006.31
232018.03.15 03:00buy120.10105.872104.9630.000
242018.03.15 17:11close120.10106.125104.9630.00023.8410030.15
252018.03.15 17:15sell130.10106.104107.0170.000
262018.03.16 03:08close130.10105.958107.0170.00013.0410043.19
272018.03.16 03:10buy140.10105.988105.0850.000
282018.03.19 02:05close140.10106.128105.0850.00013.2310056.42
292018.03.19 02:10sell150.10106.129107.0290.000
302018.03.19 03:08close150.10105.847107.0290.00026.6410083.06
312018.03.19 03:10buy160.10105.834104.9240.000
322018.03.19 10:10close160.10105.925104.9240.0008.5910091.65
332018.03.19 10:15sell170.10105.913106.8140.000
342018.03.22 02:24close170.10105.794106.8140.0007.5410099.19
352018.03.22 02:25sell180.10105.768106.6810.000
362018.03.22 02:53close180.10105.616106.6810.00014.3910113.58
372018.03.22 02:55buy190.10105.635104.7290.000
382018.03.22 07:02close190.10105.780104.7290.00013.7110127.29
392018.03.22 07:05sell200.10105.823106.7240.000
402018.03.22 14:24close200.10105.468106.7240.00033.6610160.95
412018.03.22 14:25buy210.10105.509104.5990.000
422018.03.22 18:30close210.10105.731104.5990.00021.0010181.95
432018.03.22 18:35sell220.10105.688106.5970.000
442018.03.23 00:37close220.10104.935106.5970.00071.0210252.97
452018.03.23 00:40buy230.10104.873103.9600.000
462018.03.23 09:57close230.10105.037103.9600.00015.6110268.58
472018.03.23 10:00sell240.10105.035105.9320.000
482018.03.23 17:57close240.10104.878105.9320.00014.9710283.55
492018.03.23 18:00buy250.10104.831103.9360.000
502018.03.26 04:18close250.10105.007103.9360.00016.8010300.35
512018.03.26 04:20sell260.10105.020105.9300.000
522018.03.28 13:55s/l260.10105.933105.9300.000-87.6610212.69
532018.03.28 14:00buy270.10105.899105.0020.000
542018.03.28 15:21close270.10106.271105.0020.00035.0010247.69
552018.03.28 15:25sell280.10106.244107.1540.000
562018.04.02 00:05close280.10106.287107.1540.000-7.7510239.93
572018.04.02 00:05buy290.10106.278105.2650.000
582018.04.02 01:04close290.10106.341105.2650.0005.9210245.85
592018.04.02 01:05sell300.10106.351107.2480.000
602018.04.02 18:04close300.10106.172107.2480.00016.8610262.71
612018.04.02 18:05sell310.10106.160107.0620.000
622018.04.02 18:36close310.10106.024107.0620.00012.8310275.54
632018.04.02 18:40sell320.10105.969106.8720.000
642018.04.03 02:30close320.10105.770106.8720.00018.0810293.62
652018.04.03 02:35buy330.10105.765104.8690.000
662018.04.03 08:47close330.10106.029104.8690.00024.9010318.52
672018.04.03 08:50sell340.10105.980106.8840.000
682018.04.03 09:54close340.10105.831106.8840.00014.0810332.60
692018.04.03 09:55buy350.10105.795104.8770.000
702018.04.03 11:09close350.10106.159104.8770.00034.2910366.89
712018.04.03 11:10sell360.10106.153107.0560.000
722018.04.05 09:35s/l360.10107.059107.0560.000-87.5910279.30
732018.04.05 09:40sell370.10107.061107.9680.000
742018.04.06 20:52close370.10106.865107.9680.00017.6110296.91
752018.04.06 20:55buy380.10106.851105.9420.000
762018.04.09 01:13close380.10107.017105.9420.00015.5610312.47
772018.04.09 01:15sell390.10107.008107.9210.000
782018.04.09 16:06close390.10106.901107.9210.00010.0010322.47
792018.04.09 16:10sell400.10106.922107.8320.000
802018.04.09 21:43close400.10106.763107.8320.00014.8910337.36
812018.04.09 21:45buy410.10106.751105.8530.000
822018.04.10 04:53close410.10106.890105.8530.00013.0410350.39
832018.04.10 04:55buy420.10106.912106.0110.000
842018.04.10 05:15close420.10107.062106.0110.00014.0110364.40
852018.04.10 05:20sell430.10107.158108.0570.000
862018.04.10 10:37close430.10107.002108.0570.00014.5710378.97
872018.04.10 10:40buy440.10106.991106.0770.000
882018.04.10 15:37close440.10107.115106.0770.00011.5810390.55
892018.04.10 15:40sell450.10107.162108.0560.000
902018.04.11 03:04close450.10107.090108.0560.0005.9910396.54
912018.04.11 03:05buy460.10107.064106.1690.000
922018.04.12 13:53close460.10107.179106.1690.00010.8410407.39
932018.04.12 13:55buy470.10107.152106.2510.000
942018.04.12 23:47close470.10107.341106.2510.00017.6110425.00
952018.04.12 23:50buy480.10107.325106.4210.000
962018.04.13 04:13close480.10107.450106.4210.00011.6710436.66
972018.04.13 04:15buy490.10107.428106.5250.000
982018.04.13 09:02close490.10107.495106.5250.0006.2310442.89
992018.04.13 09:05sell500.10107.550108.4530.000
1002018.04.13 22:01close500.10107.367108.4530.00017.0410459.93
1012018.04.13 22:05buy510.10107.350106.4420.000
1022018.04.19 03:53close510.10107.465106.4420.00010.9310470.86
1032018.04.19 03:55buy520.10107.450106.5490.000
1042018.04.20 03:50close520.10107.534106.5490.0007.8510478.71
1052018.04.20 03:55buy530.10107.465106.5510.000
1062018.04.20 04:25close530.10107.566106.5510.0009.3910488.10
1072018.04.20 04:30sell540.10107.666108.5630.000
1082018.04.20 09:19close540.10107.589108.5630.0007.1610495.26
1092018.04.20 09:20buy550.10107.573106.6720.000
1102018.04.20 16:48close550.10107.788106.6720.00019.9410515.20
1112018.04.20 16:50buy560.10107.775106.8800.000
1122018.04.23 09:24close560.10107.861106.8800.0008.0210523.22
1132018.04.23 09:25sell570.10107.839108.7540.000
1142018.04.23 22:27s/l570.10108.746108.7540.000-83.3910439.83
1152018.04.23 22:30sell580.10108.754109.6490.000
1162018.05.01 12:35s/l580.10109.652109.6490.000-87.8210352.01
1172018.05.01 12:40buy590.10109.637108.7290.000
1182018.05.01 17:27close590.10109.768108.7290.00011.9310363.94
1192018.05.01 17:30sell600.10109.732110.6440.000
1202018.05.01 20:08close600.10109.571110.6440.00014.6910378.63
1212018.05.01 20:10buy610.10109.519108.6220.000
1222018.05.01 22:13close610.10109.866108.6220.00031.5910410.22
1232018.05.01 22:15buy620.10109.839108.9410.000
1242018.05.02 17:36close620.10109.959108.9410.00010.9510421.17
1252018.05.02 17:40buy630.10110.000109.0880.000
1262018.05.03 17:52s/l630.10109.095109.0880.000-82.8510338.32
1272018.05.03 17:55buy640.10109.035108.1390.000
1282018.05.07 02:24close640.10109.171108.1390.00012.5410350.86
1292018.05.07 02:25sell650.10109.188110.0850.000
1302018.05.07 03:10close650.10108.990110.0850.00018.1710369.03
1312018.05.07 03:15buy660.10109.019108.1100.000
1322018.05.07 14:59close660.10109.393108.1100.00034.1910403.22
1332018.05.07 15:00sell670.10109.382110.2830.000
1342018.05.08 02:46close670.10108.994110.2830.00034.8610438.08
1352018.05.08 02:50buy680.10108.983108.0880.000
1362018.05.08 07:04close680.10109.075108.0880.0008.4310446.51
1372018.05.08 07:05sell690.10109.090109.9840.000
1382018.05.08 21:44close690.10108.875109.9840.00019.7510466.26
1392018.05.08 21:45buy700.10108.859107.9670.000
1402018.05.09 03:42close700.10109.185107.9670.00029.9010496.16
1412018.05.09 03:45sell710.10109.246110.1470.000
1422018.05.15 15:31s/l710.10110.142110.1470.000-85.7910410.37
1432018.05.15 15:35buy720.10110.176109.2810.000
1442018.05.17 09:14close720.10110.435109.2810.00023.6010433.97
1452018.05.17 09:15sell730.10110.424111.3340.000
1462018.05.21 08:41s/l730.10111.325111.3340.000-82.4110351.56
1472018.05.21 08:45sell740.10111.360112.2600.000
1482018.05.21 12:42close740.10111.256112.2600.0009.3510360.91
1492018.05.21 12:45sell750.10111.259112.1690.000
1502018.05.21 16:28close750.10111.165112.1690.0008.4610369.37
1512018.05.21 16:30buy760.10111.200110.2870.000
1522018.05.23 10:00s/l760.10110.287110.2870.000-82.7110286.66
1532018.05.23 10:05buy770.10110.312109.4030.000
1542018.05.24 06:47s/l770.10109.393109.4030.000-83.8910202.77
1552018.05.24 06:50buy780.10109.407108.5070.000
1562018.05.24 10:20close780.10109.652108.5070.00022.3410225.11
1572018.05.24 10:25buy790.10109.576108.6730.000
1582018.05.28 00:05close790.10109.748108.6730.00015.7510240.86
1592018.05.28 00:05buy800.10109.811108.8460.000
1602018.05.29 10:12s/l800.10108.851108.8460.000-88.1610152.69
1612018.05.29 10:15sell810.10108.894109.8020.000
1622018.05.29 11:19close810.10108.648109.8020.00022.6410175.33
1632018.05.29 11:20buy820.10108.659107.7530.000
1642018.05.29 17:03close820.10109.089107.7530.00039.4210214.75
1652018.05.29 17:05sell830.10109.067109.9760.000
1662018.05.29 18:19close830.10108.759109.9760.00028.3210243.07
1672018.05.29 18:20buy840.10108.749107.8360.000
1682018.05.30 18:33close840.10109.041107.8360.00026.8210269.89
1692018.05.30 18:35sell850.10109.021109.9290.000
1702018.05.31 01:35close850.10108.835109.9290.00014.8710284.76
1712018.05.31 01:40buy860.10108.829107.9140.000
1722018.05.31 12:04close860.10109.005107.9140.00016.1510300.91
1732018.05.31 12:05buy870.10108.956108.0530.000
1742018.06.01 04:17close870.10109.154108.0530.00018.1810319.09
1752018.06.01 04:20sell880.10109.114110.0150.000
1762018.06.06 09:57s/l880.10110.011110.0150.000-83.7510235.33
1772018.06.06 10:00sell890.10110.026110.9250.000
1782018.06.06 17:07close890.10109.914110.9250.00010.1910245.52
1792018.06.06 17:10buy900.10109.924109.0160.000
1802018.06.07 09:36close900.10110.050109.0160.00011.5610257.09
1812018.06.07 09:40sell910.10110.001110.8990.000
1822018.06.07 17:33close910.10109.888110.8990.00010.2810267.37
1832018.06.07 17:35buy920.10109.874108.9810.000
1842018.06.11 09:27close920.10110.032108.9810.00014.4410281.80
1852018.06.11 09:30sell930.10109.993110.8920.000
1862018.06.11 16:01close930.10109.881110.8920.00010.1910291.99
1872018.06.11 16:05buy940.10109.882108.9750.000
1882018.06.11 19:28close940.10110.014108.9750.00011.9910303.98
1892018.06.11 19:30sell950.10110.041110.9470.000
1902018.06.12 00:06close950.10110.025110.9470.0000.7210304.70
1912018.06.12 00:11buy960.10110.038109.1190.000
1922018.06.12 01:29close960.10110.126109.1190.0007.9910312.69
1932018.06.12 01:30sell970.10110.130111.0400.000
1942018.06.14 08:59close970.10110.040111.0400.0005.2210317.91
1952018.06.14 09:00sell980.10110.030110.9300.000
1962018.06.19 17:27close980.10109.722110.9300.00025.8510343.76
1972018.06.19 17:30buy990.10109.738108.8340.000
1982018.06.19 18:32close990.10110.068108.8340.00029.9810373.74
1992018.06.19 18:35sell1000.10110.010110.9210.000
2002018.06.20 04:15close1000.10109.912110.9210.0008.1810381.91
2012018.06.20 04:20buy1010.10109.910109.0060.000
2022018.06.20 08:31close1010.10110.226109.0060.00028.6710410.58
2032018.06.20 08:35sell1020.10110.211111.1230.000
2042018.06.20 14:11close1020.10110.024111.1230.00016.9910427.57
2052018.06.20 14:15buy1030.10110.035109.1290.000
2062018.06.20 16:53close1030.10110.189109.1290.00013.9810441.55
2072018.06.20 16:55sell1040.10110.190111.0990.000
2082018.06.22 09:56close1040.10109.897111.0990.00023.7010465.25
2092018.06.22 10:00buy1050.10109.900109.0000.000
2102018.06.22 10:05close1050.10110.070109.0000.00015.4510480.70
2112018.06.22 10:10sell1060.10110.120111.0170.000
2122018.06.22 15:58close1060.10110.039111.0170.0007.3610488.06
2132018.06.22 16:00buy1070.10110.062109.1600.000
2142018.06.27 03:02close1070.10110.157109.1600.0008.7410496.81
2152018.06.27 03:05buy1080.10110.156109.2600.000
2162018.06.27 14:45close1080.10110.272109.2600.00010.5210507.33
2172018.06.27 14:50sell1090.10110.222111.1220.000
2182018.06.28 03:12close1090.10110.142111.1220.0005.0410512.36
2192018.06.28 03:15buy1100.10110.079109.1710.000
2202018.06.28 21:29close1100.10110.495109.1710.00037.6510550.01
2212018.06.28 21:30buy1110.10110.502109.5950.000
2222018.06.28 21:56close1110.10110.590109.5950.0007.9610557.97
2232018.06.28 22:00sell1120.10110.621111.5320.000
2242018.06.29 03:07close1120.10110.420111.5320.00017.4610575.43
2252018.06.29 03:10sell1130.10110.408111.3210.000
2262018.07.04 03:56close1130.10110.297111.3210.0007.8410583.27
2272018.07.04 04:00buy1140.10110.288109.3890.000
2282018.07.04 11:16close1140.10110.544109.3890.00023.1610606.43
2292018.07.04 11:20buy1150.10110.533109.6320.000
2302018.07.05 03:10close1150.10110.617109.6320.0007.7010614.13
2312018.07.05 03:15sell1160.10110.587111.4910.000
2322018.07.05 04:20close1160.10110.370111.4910.00019.6610633.79
2332018.07.05 04:25buy1170.10110.348109.4460.000
2342018.07.05 08:39close1170.10110.500109.4460.00013.7610647.55
2352018.07.05 08:40sell1180.10110.513111.4090.000
2362018.07.06 15:30close1180.10110.451111.4090.0004.8710652.42
2372018.07.06 15:35buy1190.10110.550109.6350.000
2382018.07.09 16:44close1190.10110.618109.6350.0006.1910658.61
2392018.07.09 16:45buy1200.10110.630109.7330.000
2402018.07.10 01:12close1200.10110.861109.7330.00020.8810679.49
2412018.07.10 01:15sell1210.10110.874111.7820.000
2422018.07.11 00:05close1210.10110.752111.7820.00010.2710689.76
2432018.07.11 00:10buy1220.10110.980110.0200.000
2442018.07.11 05:35close1220.10111.128110.0200.00013.3210703.08
2452018.07.11 05:40buy1230.10111.121110.2170.000
2462018.07.11 12:08close1230.10111.193110.2170.0006.4710709.55
2472018.07.11 12:10sell1240.10111.217112.1200.000
2482018.07.11 15:55close1240.10111.120112.1200.0008.7310718.28
2492018.07.11 16:00buy1250.10111.138110.2250.000
2502018.07.11 18:13close1250.10111.334110.2250.00017.6110735.89
2512018.07.11 18:15sell1260.10111.338112.2370.000
2522018.07.12 04:38s/l1260.10112.232112.2370.000-81.8610654.02
2532018.07.12 04:40sell1270.10112.286113.1970.000
2542018.07.19 20:19close1270.10112.062113.1970.00014.8010668.83
2552018.07.19 20:20buy1280.10112.119111.2130.000
2562018.07.20 03:26close1280.10112.523111.2130.00035.9410704.76
2572018.07.20 03:30sell1290.10112.515113.4170.000
2582018.07.20 04:39close1290.10112.285113.4170.00020.4810725.24
2592018.07.20 04:40buy1300.10112.297111.3870.000
2602018.07.20 23:49s/l1300.10111.393111.3870.000-81.1610644.08
2612018.07.20 23:50buy1310.10111.402110.4860.000
2622018.07.24 02:26close1310.10111.511110.4860.0009.8610653.94
2632018.07.24 02:30buy1320.10111.488110.5740.000
2642018.07.31 16:04close1320.10111.625110.5740.00012.5510666.49
2652018.07.31 16:05sell1330.10111.622112.5210.000
2662018.08.01 21:17close1330.10111.434112.5210.00016.1310682.62
2672018.08.01 21:20buy1340.10111.425110.5150.000
2682018.08.02 10:00close1340.10111.680110.5150.00022.9410705.56
2692018.08.02 10:05buy1350.10111.719110.8060.000
2702018.08.03 11:00close1350.10111.863110.8060.00012.9110718.47
2712018.08.03 11:00sell1360.10111.859112.7820.000
2722018.08.03 14:10close1360.10111.623112.7820.00021.1410739.61
2732018.08.03 14:15buy1370.10111.626110.7130.000
2742018.08.09 05:43s/l1370.10110.703110.7130.000-83.1410656.47
2752018.08.09 05:45buy1380.10110.719109.8180.000
2762018.08.09 07:59close1380.10110.885109.8180.00014.9710671.43
2772018.08.09 08:00sell1390.10110.919111.8280.000
2782018.08.10 07:20close1390.10110.813111.8280.0008.8210680.25
2792018.08.10 07:25buy1400.10110.713109.8030.000
2802018.08.10 15:39close1400.10111.067109.8030.00031.8710712.12
2812018.08.10 15:40sell1410.10111.054111.9660.000
2822018.08.10 16:29close1410.10110.795111.9660.00023.3810735.50
2832018.08.10 16:30buy1420.10110.832109.9230.000
2842018.08.10 22:22close1420.10110.994109.9230.00014.6010750.10
2852018.08.10 22:25sell1430.10110.906111.8090.000
2862018.08.13 04:17close1430.10110.423111.8090.00043.0110793.11
2872018.08.13 04:20sell1440.10110.452111.3460.000
2882018.08.13 04:38close1440.10110.271111.3460.00016.4110809.52
2892018.08.13 04:40sell1450.10110.243111.1570.000
2902018.08.14 20:04s/l1450.10111.163111.1570.000-83.5010726.02
2912018.08.14 20:05buy1460.10111.196110.2930.000
2922018.08.15 03:01close1460.10111.274110.2930.0007.0510733.07
2932018.08.15 03:05sell1470.10111.281112.1860.000
2942018.08.15 07:05close1470.10111.170112.1860.0009.9810743.05
2952018.08.15 07:10sell1480.10111.206112.1110.000
2962018.08.15 13:49close1480.10111.111112.1110.0008.5510751.60
2972018.08.15 13:50buy1490.10111.130110.2200.000
2982018.08.20 21:09s/l1490.10110.214110.2200.000-82.9110668.69
2992018.08.20 21:10buy1500.10110.223109.3250.000
3002018.08.21 15:04close1500.10110.368109.3250.00013.1810681.87
3012018.08.21 15:05sell1510.10110.397111.3000.000
3022018.08.21 23:45close1510.10110.286111.3000.00010.0710691.94
3032018.08.21 23:50buy1520.10110.211109.3090.000
3042018.08.22 05:20close1520.10110.319109.3090.0009.8310701.77
3052018.08.22 05:25sell1530.10110.329111.2250.000
3062018.08.23 17:12s/l1530.10111.230111.2250.000-83.2310618.53
3072018.08.23 17:15sell1540.10111.173112.0680.000
3082018.08.27 05:22close1540.10111.074112.0680.0007.4310625.96
3092018.08.27 05:25buy1550.10111.021110.1270.000
3102018.08.27 10:59close1550.10111.150110.1270.00011.6110637.57
3112018.08.27 11:00sell1560.10111.146112.0590.000
3122018.08.27 14:58close1560.10111.025112.0590.00010.9010648.47
3132018.08.27 15:00buy1570.10111.019110.1150.000
3142018.08.28 02:07close1570.10111.143110.1150.00011.2010659.67
3152018.08.28 02:10sell1580.10111.159112.0590.000
3162018.08.28 16:59close1580.10110.963112.0590.00017.6610677.33
3172018.08.28 17:00buy1590.10111.026110.1130.000
3182018.08.28 17:25close1590.10111.153110.1130.00011.4310688.76
3192018.08.28 17:30sell1600.10111.149112.0600.000
3202018.08.31 03:10close1600.10110.944112.0600.00014.7810703.53
3212018.08.31 03:15buy1610.10110.948110.0360.000
3222018.08.31 08:02close1610.10111.097110.0360.00013.4110716.94
3232018.08.31 08:05sell1620.10111.037111.9380.000
3242018.08.31 10:15close1620.10110.921111.9380.00010.4610727.40
3252018.08.31 10:20buy1630.10110.816109.9150.000
3262018.08.31 18:54close1630.10110.971109.9150.00013.9710741.37
3272018.08.31 18:55sell1640.10110.954111.8650.000
3282018.09.06 23:05close1640.10110.625111.8650.00025.2910766.67
3292018.09.06 23:10buy1650.10110.565109.6510.000
3302018.09.07 09:07close1650.10110.650109.6510.0007.7210774.39
3312018.09.07 09:10sell1660.10110.688111.5960.000
3322018.09.11 18:55s/l1660.10111.598111.5960.000-83.0210691.36
3332018.09.11 19:00sell1670.10111.548112.4600.000
3342018.09.12 11:07close1670.10111.453112.4600.0007.7810699.14
3352018.09.12 11:10sell1680.10111.436112.3470.000
3362018.09.12 15:44close1680.10111.326112.3470.0009.8810709.02
3372018.09.12 15:45buy1690.10111.343110.4490.000
3382018.09.13 10:20close1690.10111.506110.4490.00014.7310723.76
3392018.09.13 10:25sell1700.10111.500112.4010.000
3402018.09.19 06:22s/l1700.10112.396112.4010.000-82.6810641.07
3412018.09.19 06:25sell1710.10112.366113.2660.000
3422018.09.19 15:11close1710.10112.259113.2660.0009.5310650.60
3432018.09.19 15:15buy1720.10112.237111.3260.000
3442018.09.20 02:17close1720.10112.301111.3260.0005.8010656.41
3452018.09.20 02:20sell1730.10112.321113.2210.000
3462018.09.20 04:40close1730.10112.202113.2210.00010.6110667.02
3472018.09.20 04:45buy1740.10112.154111.2540.000
3482018.09.20 10:18close1740.10112.232111.2540.0006.9510673.97
3492018.09.20 10:20sell1750.10112.242113.1490.000
3502018.09.20 14:59close1750.10112.156113.1490.0007.6610681.63
3512018.09.20 15:00buy1760.10112.176111.2680.000
3522018.09.20 17:46close1760.10112.328111.2680.00013.5410695.17
3532018.09.20 17:50sell1770.10112.285113.1990.000
3542018.09.27 17:47s/l1770.10113.202113.1990.000-86.2010608.97
3552018.09.27 17:50sell1780.10113.203114.1040.000
3562018.10.03 17:32s/l1780.10114.103114.1040.000-81.8210527.15
3572018.10.03 17:35sell1790.10114.098115.0050.000
3582018.10.04 17:16close1790.10113.838115.0050.00020.6210547.76
3592018.10.04 17:20buy1800.10113.802112.9020.000
3602018.10.05 03:09close1800.10113.979112.9020.00015.5710563.33
3612018.10.05 03:10sell1810.10113.978114.8740.000
3622018.10.05 10:00close1810.10113.848114.8740.00011.4210574.75
3632018.10.05 10:05buy1820.10113.855112.9470.000
3642018.10.05 15:33close1820.10113.967112.9470.0009.8310584.58
3652018.10.05 15:35sell1830.10113.967114.8710.000
3662018.10.05 15:53close1830.10113.802114.8710.00014.5010599.08
3672018.10.05 15:55sell1840.10113.851114.7500.000
3682018.10.08 08:53close1840.10113.808114.7500.0003.0410602.12
3692018.10.08 08:55sell1850.10113.804114.6990.000
3702018.10.08 11:05close1850.10113.711114.6990.0008.1810610.30
3712018.10.08 11:10buy1860.10113.736112.8290.000
3722018.10.08 20:59s/l1860.10112.820112.8290.000-81.1910529.11
3732018.10.08 21:00sell1870.10112.830113.7320.000
3742018.10.10 22:13close1870.10112.434113.7320.00033.7410562.85
3752018.10.10 22:15sell1880.10112.471113.3660.000
3762018.10.11 04:57close1880.10112.004113.3660.00039.4810602.32
3772018.10.11 05:00buy1890.10112.057111.1470.000
3782018.10.11 09:38close1890.10112.301111.1470.00021.7310624.05
3792018.10.11 09:40sell1900.10112.261113.1560.000
3802018.10.11 13:27close1900.10112.131113.1560.00011.5910635.64
3812018.10.11 13:30sell1910.10112.146113.0440.000
3822018.10.11 21:37close1910.10111.989113.0440.00014.0210649.66
3832018.10.11 21:40buy1920.10111.966111.0640.000
3842018.10.12 03:13close1920.10112.217111.0640.00022.4010672.06
3852018.10.12 03:15sell1930.10112.194113.0870.000
3862018.10.15 03:17close1930.10112.106113.0870.0007.1110679.17
3872018.10.15 03:20buy1940.10112.091111.1880.000
3882018.10.16 17:12close1940.10112.256111.1880.00014.7410693.91
3892018.10.16 17:15sell1950.10112.233113.1380.000
3902018.10.17 16:59close1950.10112.124113.1380.0008.9910702.90
3912018.10.17 17:00buy1960.10112.097111.1990.000
3922018.10.18 10:23close1960.10112.584111.1990.00043.3710746.27
3932018.10.18 10:25sell1970.10112.563113.4730.000
3942018.10.18 18:05close1970.10112.383113.4730.00016.0110762.28
3952018.10.18 18:10buy1980.10112.305111.4050.000
3962018.10.19 04:45close1980.10112.425111.4050.00010.7110772.99
3972018.10.19 04:50sell1990.10112.394113.2900.000
3982018.10.23 16:20close1990.10112.058113.2900.00028.5110801.50
3992018.10.23 16:25buy2000.10112.100111.2060.000
4002018.10.23 21:31close2000.10112.354111.2060.00022.6110824.11
4012018.10.23 21:35sell2010.10112.402113.3110.000
4022018.10.24 22:31close2010.10112.243113.3110.00013.4310837.54
4032018.10.24 22:35buy2020.10112.188111.2910.000
4042018.10.25 10:38close2020.10112.330111.2910.00012.7510850.29
4052018.10.25 10:40sell2030.10112.327113.2270.000
4062018.10.26 06:18close2030.10112.223113.2270.0008.5310858.82
4072018.10.26 06:20buy2040.10112.222111.3180.000
4082018.10.30 02:21close2040.10112.402111.3180.00016.1010874.92
4092018.10.30 02:25sell2050.10112.434113.3340.000
4102018.10.31 07:41s/l2050.10113.332113.3340.000-79.9810794.94
4112018.10.31 07:45buy2060.10113.289112.3750.000
4122018.11.06 06:38close2060.10113.344112.3750.0005.0910800.02
4132018.11.06 06:40sell2070.10113.339114.2400.000
4142018.11.07 02:39close2070.10113.243114.2400.0007.7410807.76
4152018.11.07 02:40sell2080.10113.211114.1110.000
4162018.11.07 02:41close2080.10113.094114.1110.00010.3510818.11
4172018.11.07 02:45buy2090.10113.026112.1140.000
4182018.11.07 20:07close2090.10113.419112.1140.00034.6610852.77
4192018.11.07 20:10sell2100.10113.415114.3240.000
4202018.11.15 11:34close2100.10113.303114.3240.0002.4810855.25
4212018.11.15 11:35sell2110.10113.311114.2140.000
4222018.11.15 16:07close2110.10113.187114.2140.00010.9510866.20
4232018.11.15 16:10buy2120.10113.194112.2880.000
4242018.11.16 12:04close2120.10113.403112.2880.00018.4710884.67
4252018.11.16 12:05sell2130.10113.393114.2980.000
4262018.11.16 14:43close2130.10113.205114.2980.00016.6010901.27
4272018.11.16 14:45buy2140.10113.186112.2910.000
4282018.11.26 04:20close2140.10113.292112.2910.0009.6510910.93
4292018.11.26 04:25buy2150.10113.262112.3640.000
4302018.11.26 10:15close2150.10113.347112.3640.0007.5010918.43
4312018.11.26 10:20sell2160.10113.327114.2290.000
4322018.12.04 06:51close2160.10113.081114.2290.00015.8310934.26
4332018.12.04 06:55buy2170.10113.094112.1880.000
4342018.12.05 17:00close2170.10113.178112.1880.0007.4610941.72
4352018.12.05 17:05sell2180.10113.167114.0690.000
4362018.12.06 01:02close2180.10113.079114.0690.0005.5610947.27
4372018.12.06 01:05sell2190.10113.117114.0200.000
4382018.12.06 01:35close2190.10112.997114.0200.00010.6210957.89
4392018.12.06 01:40sell2200.10113.020113.9230.000
4402018.12.06 03:01close2200.10112.863113.9230.00013.9110971.80
4412018.12.06 03:05buy2210.10112.865111.9630.000
4422018.12.06 09:10close2210.10112.988111.9630.00010.8810982.68
4432018.12.06 09:15sell2220.10113.054113.9600.000
4442018.12.06 16:05close2220.10112.665113.9600.00034.5311017.21
4452018.12.06 16:10buy2230.10112.519111.6140.000
4462018.12.06 22:37close2230.10112.696111.6140.00015.7011032.91
4472018.12.06 22:40buy2240.10112.748111.8500.000
4482018.12.07 05:58close2240.10112.816111.8500.0006.0611038.97
4492018.12.07 06:00sell2250.10112.804113.7130.000
4502018.12.07 15:30close2250.10112.723113.7130.0007.1911046.16
4512018.12.07 15:35buy2260.10112.645111.7430.000
4522018.12.07 15:41close2260.10112.907111.7430.00023.2011069.36
4532018.12.07 15:45buy2270.10112.893111.9860.000
4542018.12.10 16:32close2270.10113.034111.9860.00012.5211081.88
4552018.12.10 16:35sell2280.10113.007113.9020.000
4562018.12.17 16:53close2280.10112.889113.9020.0005.2711087.15
4572018.12.17 16:55buy2290.10112.894111.9990.000
4582018.12.20 08:13s/l2290.10111.993111.9990.000-80.2611006.89
4592018.12.20 08:15sell2300.10111.944112.8400.000
4602018.12.20 12:00close2300.10111.703112.8400.00021.5811028.47
4612018.12.20 12:00buy2310.10111.709110.8030.000
4622018.12.24 15:48s/l2310.10110.800110.8030.000-81.9610946.51
4632018.12.24 15:50sell2320.10110.822111.7370.000
4642018.12.24 15:53close2320.10110.682111.7370.00012.6510959.16
4652018.12.24 15:55buy2330.10110.647109.7300.000
4662018.12.26 19:25close2330.10110.822109.7300.00015.8710975.02
4672018.12.26 19:30sell2340.10110.811111.7210.000
4682018.12.27 19:37close2340.10110.588111.7210.00017.9410992.96
4692018.12.27 19:40sell2350.10110.575111.4710.000
4702018.12.28 09:15close2350.10110.473111.4710.0008.4911001.45
4712018.12.28 09:15sell2360.10110.460111.3700.000
4722018.12.28 12:48close2360.10110.259111.3700.00018.2311019.68
4732018.12.28 12:50buy2370.10110.255109.3500.000
4742018.12.28 17:41close2370.10110.470109.3500.00019.4611039.14
4752018.12.28 17:45sell2380.10110.443111.3510.000
4762018.12.28 22:27close2380.10110.288111.3510.00014.0611053.20
4772018.12.28 22:30buy2390.10110.307109.3960.000
4782018.12.31 04:14close2390.10110.469109.3960.00014.7011067.90
4792018.12.31 04:15sell2400.10110.469111.3710.000
4802018.12.31 09:16close2400.10110.365111.3710.0009.4211077.32
4812018.12.31 09:20buy2410.10110.371109.4590.000
4822019.01.02 04:20s/l2410.10109.460109.4590.000-83.1510994.16
4832019.01.02 04:25buy2420.10109.455108.5460.000
4842019.01.03 00:33s/l2420.10108.540108.5460.000-84.1810909.99
4852019.01.03 00:35buy2430.10108.166107.2660.000
4862019.01.03 00:35s/l2430.10107.267107.2660.000-83.8210826.17
4872019.01.03 00:40buy2440.10105.316104.2300.000
4882019.01.03 00:45modify2440.10105.316105.6610.000
4892019.01.03 01:30close2440.10107.592105.6610.000211.5611037.73
4902019.01.03 01:30sell2450.10107.590108.4950.000
4912019.01.03 17:00close2450.10107.311108.4950.00026.0011063.73
4922019.01.03 17:05buy2460.10107.188106.2780.000
4932019.01.03 18:48close2460.10108.182106.2780.00091.8811155.61
4942019.01.03 18:50sell2470.10108.265109.1820.000
4952019.01.03 22:14close2470.10107.439109.1820.00076.8811232.49
4962019.01.03 22:15buy2480.10107.434106.5180.000
4972019.01.04 04:56close2480.10108.177106.5180.00068.7311301.22
4982019.01.04 05:00buy2490.10108.123107.2100.000
4992019.01.04 05:34close2490.10108.389107.2100.00024.5411325.76
5002019.01.04 05:35buy2500.10108.402107.5000.000
5012019.01.07 01:28close2500.10108.578107.5000.00016.2511342.00
5022019.01.07 01:30sell2510.10108.624109.5210.000
5032019.01.07 03:55close2510.10108.335109.5210.00026.6811368.68
5042019.01.07 04:00buy2520.10108.381107.4680.000
5052019.01.07 22:28close2520.10108.740107.4680.00033.0211401.70
5062019.01.07 22:30sell2530.10108.747109.6490.000
5072019.01.08 03:13close2530.10108.552109.6490.00017.2211418.92
5082019.01.08 03:15buy2540.10108.570107.6530.000
5092019.01.08 05:51close2540.10108.874107.6530.00027.9211446.84
5102019.01.08 05:55sell2550.10108.893109.7980.000
5112019.01.08 18:31close2550.10108.485109.7980.00037.6111484.45
5122019.01.08 18:35sell2560.10108.466109.3780.000
5132019.01.09 17:14close2560.10108.250109.3780.00019.2111503.66
5142019.01.09 17:15sell2570.10108.243109.1540.000
5152019.01.09 21:24close2570.10108.055109.1540.00017.4011521.06
5162019.01.09 21:25buy2580.10108.076107.1700.000
5172019.01.10 18:05close2580.10108.282107.1700.00019.1411540.21
5182019.01.10 18:10sell2590.10108.275109.1840.000
5192019.01.11 15:41close2590.10108.169109.1840.0009.0611549.26
5202019.01.11 15:45buy2600.10108.188107.2800.000
5212019.01.11 16:22close2600.10108.403107.2800.00019.8311569.09
5222019.01.11 16:25sell2610.10108.556109.4510.000
5232019.01.14 01:14close2610.10108.412109.4510.00012.5411581.63
5242019.01.14 01:15buy2620.10108.417107.5010.000
5252019.01.15 07:16close2620.10108.663107.5010.00022.6811604.31
5262019.01.15 07:20sell2630.10108.654109.5580.000
5272019.01.15 11:05close2630.10108.528109.5580.00011.6111615.92
5282019.01.15 11:10buy2640.10108.534107.6330.000
5292019.01.15 19:02close2640.10108.746107.6330.00019.4911635.41
5302019.01.15 19:05buy2650.10108.678107.7760.000
5312019.01.16 12:44close2650.10108.761107.7760.0007.6711643.08
5322019.01.16 12:45buy2660.10108.757107.8620.000
5332019.01.16 13:33close2660.10108.860107.8620.0009.4611652.54
5342019.01.16 13:35buy2670.10108.859107.9560.000
5352019.01.16 19:51close2670.10108.964107.9560.0009.6411662.18
5362019.01.16 19:55sell2680.10108.969109.8640.000
5372019.01.17 08:55close2680.10108.861109.8640.0007.7011669.88
5382019.01.17 09:00buy2690.10108.834107.9230.000
5392019.01.17 17:16close2690.10108.974107.9230.00012.8511682.73
5402019.01.17 17:20buy2700.10108.973108.0670.000
5412019.01.17 21:40close2700.10109.124108.0670.00013.8411696.57
5422019.01.17 21:45sell2710.10109.357110.2540.000
5432019.01.22 20:02close2710.10109.255110.2540.0007.1111703.67
5442019.01.22 20:05buy2720.10109.245108.3410.000
5452019.01.23 02:34close2720.10109.451108.3410.00018.8611722.53
5462019.01.23 02:35sell2730.10109.477110.3750.000
5472019.01.28 02:06close2730.10109.370110.3750.0006.0711728.61
5482019.01.28 02:10buy2740.10109.365108.4630.000
5492019.01.29 11:38close2740.10109.443108.4630.0007.1611735.76
5502019.01.29 11:40buy2750.10109.429108.5320.000
5512019.01.29 15:49close2750.10109.526108.5320.0008.8511744.61
5522019.01.29 15:50sell2760.10109.531110.4300.000
5532019.01.29 17:09close2760.10109.344110.4300.00017.1011761.71
5542019.01.29 17:10sell2770.10109.337110.2470.000
5552019.01.30 03:35close2770.10109.244110.2470.0007.7811769.49
5562019.01.30 03:40buy2780.10109.240108.3410.000
5572019.01.30 15:16close2780.10109.476108.3410.00021.5511791.04
5582019.01.30 15:20sell2790.10109.489110.3840.000
5592019.01.30 21:00close2790.10109.420110.3840.0006.3011797.34
5602019.01.30 21:05buy2800.10109.339108.4320.000
5612019.02.04 02:04close2800.10109.573108.4320.00021.5411818.88
5622019.02.04 02:05sell2810.10109.569110.4720.000
5632019.02.12 01:04s/l2810.10110.481110.4720.000-88.4811730.41
5642019.02.12 01:05sell2820.10110.478111.3740.000
5652019.02.12 14:59close2820.10110.415111.3740.0005.7111736.12
5662019.02.12 15:00buy2830.10110.414109.5050.000
5672019.02.13 01:55close2830.10110.541109.5050.00011.5311747.64
5682019.02.13 01:55sell2840.10110.540111.4390.000
5692019.02.15 02:07close2840.10110.407111.4390.0009.0811756.72
5702019.02.15 02:10buy2850.10110.432109.5300.000
5712019.02.15 15:30close2850.10110.587109.5300.00014.0211770.74
5722019.02.15 15:35buy2860.10110.559109.6600.000
5732019.02.18 16:19close2860.10110.607109.6600.0004.3811775.12
5742019.02.18 16:20buy2870.10110.615109.7060.000
5752019.02.18 23:42close2870.10110.645109.7060.0002.7111777.83
5762019.02.18 23:45sell2880.10110.605111.5360.000
5772019.02.19 00:06close2880.10110.611111.5360.000-1.2811776.55
5782019.02.19 00:10buy2890.10110.627109.6690.000
5792019.02.19 10:31close2890.10110.760109.6690.00012.0111788.56
5802019.02.19 10:35sell2900.10110.754111.6530.000
5812019.02.19 15:41close2900.10110.685111.6530.0006.2311794.79
5822019.02.19 15:45buy2910.10110.676109.7700.000
5832019.02.20 03:10close2910.10110.774109.7700.0008.8911803.67
5842019.02.20 03:15sell2920.10110.770111.6820.000
5852019.02.21 02:08close2920.10110.707111.6820.0003.4711807.14
5862019.02.21 02:10buy2930.10110.716109.8140.000
5872019.02.21 19:16close2930.10110.799109.8140.0007.4911814.63
5882019.02.21 19:20sell2940.10110.808111.7120.000
5892019.02.22 09:38close2940.10110.716111.7120.0007.5711822.20
5902019.02.22 09:40buy2950.10110.725109.8140.000
5912019.02.22 11:18close2950.10110.825109.8140.0009.0211831.22
5922019.02.22 11:20buy2960.10110.833109.9330.000
5932019.02.22 12:16close2960.10110.901109.9330.0006.1311837.35
5942019.02.22 12:20sell2970.10110.900111.7990.000
5952019.02.22 15:23close2970.10110.786111.7990.00010.2911847.64
5962019.02.22 15:25buy2980.10110.784109.8730.000
5972019.02.25 17:54close2980.10110.908109.8730.00011.2211858.86
5982019.02.25 17:55sell2990.10110.897111.8090.000
5992019.02.26 04:27close2990.10110.787111.8090.0009.1911868.05
6002019.02.26 04:30buy3000.10110.808109.8990.000
6012019.02.26 11:10close3000.10110.878109.8990.0006.3111874.36
6022019.02.26 11:15buy3010.10110.872109.9710.000
6032019.02.28 07:13close3010.10110.925109.9710.0004.9311879.29
6042019.02.28 07:15sell3020.10110.912111.8130.000
6052019.02.28 07:57close3020.10110.823111.8130.0008.0311887.32
6062019.02.28 08:00buy3030.10110.816109.9070.000
6072019.02.28 15:30close3030.10110.977109.9070.00014.5111901.83
6082019.02.28 15:35sell3040.10110.947111.8560.000
6092019.03.01 10:10s/l3040.10111.865111.8560.000-82.8111819.02
6102019.03.01 10:15sell3050.10111.872112.7710.000
6112019.03.01 17:00close3050.10111.710112.7710.00014.5111833.53
6122019.03.01 17:05buy3060.10111.749110.8520.000
6132019.03.04 14:53close3060.10111.913110.8520.00014.7011848.23
6142019.03.04 14:55sell3070.10111.919112.8150.000
6152019.03.04 18:05close3070.10111.790112.8150.00011.5411859.77
6162019.03.04 18:10buy3080.10111.778110.8770.000
6172019.03.05 02:21close3080.10111.840110.8770.0005.5811865.34
6182019.03.05 02:25sell3090.10111.836112.7340.000
6192019.03.06 02:54close3090.10111.763112.7340.0005.7911871.13
6202019.03.06 02:55buy3100.10111.754110.8610.000
6212019.03.06 07:42close3100.10111.831110.8610.0006.8811878.01
6222019.03.06 07:45buy3110.10111.823110.9300.000
6232019.03.06 11:16close3110.10111.894110.9300.0006.3511884.36
6242019.03.06 11:20sell3120.10111.874112.7840.000
6252019.03.06 14:37close3120.10111.806112.7840.0006.0811890.44
6262019.03.06 14:40buy3130.10111.802110.9090.000
6272019.03.08 15:30s/l3130.10110.901110.9090.000-81.0911809.36
6282019.03.08 15:35buy3140.10111.011110.1090.000
6292019.03.08 23:07close3140.10111.140110.1090.00011.6111820.97
6302019.03.08 23:10sell3150.10111.139112.0470.000
6312019.03.11 02:38close3150.10110.969112.0470.00014.5811835.54
6322019.03.11 02:40buy3160.10110.984110.0920.000
6332019.03.11 08:45close3160.10111.164110.0920.00016.1911851.73
6342019.03.11 08:50buy3170.10111.178110.2760.000
6352019.03.11 09:52close3170.10111.239110.2760.0005.4811857.21
6362019.03.11 09:55sell3180.10111.290112.1950.000
6372019.03.11 14:05close3180.10111.127112.1950.00014.6711871.88
6382019.03.11 14:10buy3190.10111.120110.2250.000
6392019.03.12 00:13close3190.10111.284110.2250.00014.7811886.66
6402019.03.12 00:15sell3200.10111.287112.1980.000
6412019.03.12 13:21close3200.10111.212112.1980.0006.7411893.40
6422019.03.12 13:25buy3210.10111.163110.2670.000
6432019.03.12 17:53close3210.10111.342110.2670.00016.0811909.48
6442019.03.12 17:55sell3220.10111.342112.2360.000
6452019.03.13 03:26close3220.10111.227112.2360.0009.6011919.08
6462019.03.13 03:30buy3230.10111.232110.3230.000
6472019.03.13 10:02close3230.10111.378110.3230.00013.1111932.19
6482019.03.13 10:05sell3240.10111.359112.2630.000
6492019.03.13 17:57close3240.10111.227112.2630.00011.8711944.06
6502019.03.13 18:00buy3250.10111.223110.3320.000
6512019.03.14 03:19close3250.10111.360110.3320.00012.4111956.48
6522019.03.14 03:20sell3260.10111.357112.2610.000
6532019.03.19 02:14close3260.10111.288112.2610.0003.9811960.45
6542019.03.19 02:15buy3270.10111.293110.3810.000
6552019.03.19 14:39close3270.10111.364110.3810.0006.3711966.82
6562019.03.19 14:40sell3280.10111.383112.2800.000
6572019.03.19 18:49close3280.10111.245112.2800.00012.4111979.23
6582019.03.19 18:50buy3290.10111.266110.3650.000
6592019.03.20 02:00close3290.10111.424110.3650.00014.2211993.45
6602019.03.20 02:05sell3300.10111.493112.3970.000
6612019.03.20 15:58close3300.10111.412112.3970.0007.2712000.72
6622019.03.20 16:00buy3310.10111.421110.5200.000
6632019.03.21 05:07s/l3310.10110.519110.5200.000-81.5011919.22
6642019.03.21 05:10buy3320.10110.494109.5960.000
6652019.03.21 12:54close3320.10110.583109.5960.0008.0511927.27
6662019.03.21 12:55sell3330.10110.590111.4860.000
6672019.03.22 15:55close3330.10110.004111.4860.00052.5311979.80
6682019.03.22 16:00buy3340.10110.034109.1380.000
6692019.03.25 01:27close3340.10110.112109.1380.0007.1211986.92
6702019.03.25 01:30sell3350.10110.106111.0160.000
6712019.03.25 02:58close3350.10109.828111.0160.00025.3212012.24
6722019.03.25 03:00buy3360.10109.816108.9090.000
6732019.03.25 06:49close3360.10109.923108.9090.0009.7312021.97
6742019.03.25 06:50sell3370.10109.950110.8590.000
6752019.03.25 19:55close3370.10109.843110.8590.0009.7412031.71
6762019.03.25 20:00sell3380.10109.812110.7130.000
6772019.03.27 09:57s/l3380.10110.716110.7130.000-83.1311948.58
6782019.03.27 10:00sell3390.10110.695111.5890.000
6792019.03.27 11:47close3390.10110.476111.5890.00019.8211968.40
6802019.03.27 11:50buy3400.10110.473109.5640.000
6812019.03.28 15:08close3400.10110.600109.5640.00011.6011980.00
6822019.03.28 15:10sell3410.10110.613111.5180.000
6832019.04.03 03:47s/l3410.10111.512111.5180.000-83.5711896.43
6842019.04.03 03:50sell3420.10111.468112.3760.000
6852019.04.03 07:56close3420.10111.393112.3760.0006.7311903.16
6862019.04.03 08:00buy3430.10111.363110.4600.000
6872019.04.04 15:25close3430.10111.448110.4600.0007.7411910.90
6882019.04.04 15:30sell3440.10111.456112.3540.000
6892019.04.08 15:50close3440.10111.406112.3540.0003.0111913.91
6902019.04.08 15:55buy3450.10111.406110.4960.000
6912019.04.09 03:20close3450.10111.526110.4960.00010.8011924.71
6922019.04.09 03:25sell3460.10111.536112.4380.000
6932019.04.09 03:52close3460.10111.422112.4380.00010.2311934.94
6942019.04.09 03:55buy3470.10111.417110.5060.000
6952019.04.12 03:18close3470.10111.702110.5060.00025.7111960.65
6962019.04.12 03:20sell3480.10111.683112.5920.000
6972019.04.25 16:44close3480.10111.591112.5920.000-1.3911959.26
6982019.04.25 16:45buy3490.10111.544110.6440.000
6992019.04.26 03:53close3490.10111.676110.6440.00011.8611971.11
7002019.04.26 03:55sell3500.10111.681112.5870.000
7012019.04.26 17:18close3500.10111.494112.5870.00016.7711987.88
7022019.04.26 17:20sell3510.10111.469112.3700.000
7032019.04.30 09:27close3510.10111.401112.3700.0004.6311992.51
7042019.04.30 09:30buy3520.10111.375110.4660.000
7052019.04.30 23:33close3520.10111.438110.4660.0005.6511998.16
7062019.04.30 23:35buy3530.10111.450110.5380.000
7072019.05.01 06:13close3530.10111.499110.5380.0004.4412002.60
7082019.05.01 06:15sell3540.10111.479112.3940.000
7092019.05.01 12:04close3540.10111.401112.3940.0007.0012009.60
7102019.05.01 12:05buy3550.10111.399110.4930.000
7112019.05.01 21:40close3550.10111.575110.4930.00015.7712025.37
7122019.05.01 21:45sell3560.10111.567112.4620.000
7132019.05.02 10:17close3560.10111.513112.4620.0002.6212027.99
7142019.05.02 10:20buy3570.10111.468110.5680.000
7152019.05.03 01:45close3570.10111.529110.5680.0005.5112033.50
7162019.05.03 01:50sell3580.10111.520112.4170.000
7172019.05.03 03:01close3580.10111.472112.4170.0004.3112037.81
7182019.05.03 03:05buy3590.10111.482110.5700.000
7192019.05.03 09:58close3590.10111.514110.5700.0002.8712040.68
7202019.05.03 10:00sell3600.10111.517112.4280.000
7212019.05.03 16:01close3600.10111.426112.4280.0008.1712048.85
7222019.05.03 16:05buy3610.10111.433110.5210.000
7232019.05.06 03:37s/l3610.10110.513110.5210.000-83.2011965.64
7242019.05.06 03:40buy3620.10110.460109.5560.000
7252019.05.06 07:56close3620.10110.809109.5560.00031.5011997.14
7262019.05.06 08:00sell3630.10110.841111.7430.000
7272019.05.06 23:59close3630.10110.785111.7430.0005.0512002.19
7282019.05.07 00:02buy3640.10110.718109.7960.000
7292019.05.07 09:20close3640.10110.806109.7960.0007.9412010.13
7302019.05.07 09:25sell3650.10110.731111.6420.000
7312019.05.07 16:42close3650.10110.516111.6420.00019.4512029.58
7322019.05.07 16:45buy3660.10110.535109.6220.000
7332019.05.09 10:49s/l3660.10109.626109.6220.000-82.7811946.81
7342019.05.09 10:50sell3670.10109.613110.5120.000
7352019.05.13 15:08close3670.10109.567110.5120.0002.7211949.52
7362019.05.13 15:10buy3680.10109.539108.6390.000
7372019.05.14 10:12close3680.10109.719108.6390.00016.4411965.96
7382019.05.14 10:15sell3690.10109.737110.6350.000
7392019.05.14 15:15close3690.10109.574110.6350.00014.8811980.84
7402019.05.14 15:20sell3700.10109.538110.4450.000
7412019.05.15 15:35close3700.10109.203110.4450.00029.9412010.78
7422019.05.15 15:40sell3710.10109.230110.1370.000
7432019.05.17 20:16s/l3710.10110.142110.1370.000-85.7611925.02
7442019.05.17 20:20sell3720.10110.115111.0260.000
7452019.05.20 11:55close3720.10110.032111.0260.0006.8111931.83
7462019.05.20 12:00buy3730.10110.019109.1130.000
7472019.05.21 00:05close3730.10110.100109.1130.0007.3911939.21
7482019.05.21 00:10buy3740.10110.071109.1460.000
7492019.05.21 03:29close3740.10110.127109.1460.0005.0811944.29
7502019.05.21 03:30sell3750.10110.122111.0310.000
7512019.05.23 16:45close3750.10109.934111.0310.00014.1411958.43
7522019.05.23 16:50buy3760.10109.908109.0040.000
7532019.05.31 07:54s/l3760.10109.011109.0040.000-81.9911876.44
7542019.05.31 07:55sell3770.10109.007109.9080.000
7552019.05.31 17:28close3770.10108.676109.9080.00030.4611906.90
7562019.05.31 17:30sell3780.10108.688109.5880.000
7572019.06.03 01:21close3780.10108.217109.5880.00042.7911949.69
7582019.06.03 01:25buy3790.10108.211107.3050.000
7592019.06.03 09:35close3790.10108.307107.3050.0008.8611958.55
7602019.06.03 09:40sell3800.10108.370109.2720.000
7612019.06.03 17:00close3800.10108.225109.2720.00013.4011971.95
7622019.06.03 17:05buy3810.10108.266107.3700.000
7632019.06.06 21:33close3810.10108.358107.3700.0008.6811980.63
7642019.06.06 21:35sell3820.10108.509109.4130.000
7652019.06.07 08:40close3820.10108.423109.4130.0007.1911987.82
7662019.06.07 08:40buy3830.10108.423107.5240.000
7672019.06.07 12:42close3830.10108.549107.5240.00011.6111999.43
7682019.06.07 12:45sell3840.10108.548109.4510.000
7692019.06.07 15:30close3840.10108.373109.4510.00016.1412015.57
7702019.06.07 15:35buy3850.10108.169107.2550.000
7712019.06.10 00:05close3850.10108.449107.2550.00025.8612041.43
7722019.06.10 00:05sell3860.10108.441109.3780.000
7732019.06.10 21:04close3860.10108.376109.3780.0006.0012047.43
7742019.06.10 21:05buy3870.10108.375107.4690.000
7752019.06.11 04:01close3870.10108.494107.4690.00011.0012058.43
7762019.06.11 04:05sell3880.10108.500109.4070.000
7772019.06.12 08:56close3880.10108.439109.4070.0004.8912063.32
7782019.06.12 09:00buy3890.10108.405107.5010.000
7792019.06.12 16:30close3890.10108.544107.5010.00012.8112076.13
7802019.06.12 16:35buy3900.10108.493107.5800.000
7812019.06.17 03:40close3900.10108.636107.5800.00013.3512089.48
7822019.06.17 03:45sell3910.10108.643109.5440.000
7832019.06.17 09:18close3910.10108.554109.5440.0008.2012097.68
7842019.06.17 09:20buy3920.10108.562107.6560.000
7852019.06.17 12:50close3920.10108.643107.6560.0007.4612105.14
7862019.06.17 12:55sell3930.10108.632109.5270.000
7872019.06.18 03:49close3930.10108.498109.5270.00011.6112116.75
7882019.06.18 03:50sell3940.10108.495109.4070.000
7892019.06.18 04:37close3940.10108.420109.4070.0006.9212123.67
7902019.06.18 04:40buy3950.10108.408107.5020.000
7912019.06.18 16:46close3950.10108.586107.5020.00016.3912140.06
7922019.06.18 16:50sell3960.10108.534109.4280.000
7932019.06.19 07:03close3960.10108.349109.4280.00016.3412156.39
7942019.06.19 07:05buy3970.10108.367107.4630.000
7952019.06.19 15:38close3970.10108.451107.4630.0007.7412164.13
7962019.06.19 15:40sell3980.10108.465109.3750.000
7972019.06.19 21:00close3980.10108.289109.3750.00016.2512180.38
7982019.06.19 21:05buy3990.10108.139107.2360.000
7992019.06.20 19:21s/l3990.10107.234107.2360.000-84.2912096.10
8002019.06.20 19:25buy4000.10107.368106.4590.000
8012019.06.21 10:50close4000.10107.520106.4590.00014.1712110.27
8022019.06.21 10:55sell4010.10107.488108.3830.000
8032019.06.24 11:24close4010.10107.379108.3830.0009.4112119.68
8042019.06.24 11:25buy4020.10107.383106.4780.000
8052019.06.24 17:01close4020.10107.503106.4780.00011.1612130.84
8062019.06.24 17:05sell4030.10107.528108.4210.000
8072019.06.25 04:06close4030.10107.234108.4210.00026.6712157.50
8082019.06.25 04:10sell4040.10107.247108.1480.000
8092019.06.25 04:28close4040.10107.126108.1480.00011.3012168.80
8102019.06.25 04:30buy4050.10107.131106.2290.000
8112019.06.25 19:42close4050.10107.265106.2290.00012.4912181.29
8122019.06.25 19:45sell4060.10107.246108.1560.000
8132019.06.27 09:36s/l4060.10108.153108.1560.000-86.8212094.47
8142019.06.27 09:40sell4070.10108.145109.0540.000
8152019.06.27 10:28close4070.10107.993109.0540.00014.0712108.54
8162019.06.27 10:30buy4080.10107.977107.0750.000
8172019.07.01 00:05close4080.10108.196107.0750.00020.3212128.86
8182019.07.01 00:05sell4090.10108.183109.1170.000
8192019.07.02 17:53close4090.10108.067109.1170.0009.9912138.85
8202019.07.02 17:55buy4100.10108.108107.2040.000
8212019.07.05 15:30close4100.10108.211107.2040.0009.7112148.56
8222019.07.05 15:35buy4110.10108.271107.3630.000
8232019.07.05 15:40close4110.10108.419107.3630.00013.6512162.21
8242019.07.05 15:45sell4120.10108.428109.3410.000
8252019.07.11 01:41close4120.10108.331109.3410.0004.5012166.71
8262019.07.11 01:45buy4130.10108.341107.4370.000
8272019.07.11 19:31close4130.10108.421107.4370.0007.3812174.09
8282019.07.11 19:35sell4140.10108.463109.3580.000
8292019.07.12 11:10close4140.10108.267109.3580.00017.3612191.45
8302019.07.12 11:15buy4150.10108.276107.3830.000
8312019.07.12 12:21close4150.10108.408107.3830.00012.1812203.63
8322019.07.12 12:25sell4160.10108.452109.3460.000
8332019.07.12 16:34close4160.10108.094109.3460.00033.1212236.75
8342019.07.12 16:35buy4170.10108.087107.1850.000
8352019.07.16 15:30close4170.10108.193107.1850.0009.8812246.62
8362019.07.16 15:35sell4180.10108.158109.0540.000
8372019.07.17 23:31close4180.10108.027109.0540.00011.3912258.01
8382019.07.17 23:35sell4190.10108.032108.9370.000
8392019.07.17 23:58close4190.10107.956108.9370.0007.0412265.05
8402019.07.18 00:04buy4200.10107.988107.0410.000
8412019.07.23 07:36close4200.10108.100107.0410.00010.4712275.53
8422019.07.23 07:40sell4210.10108.174109.0840.000
8432019.07.24 10:15close4210.10108.071109.0840.0008.7912284.32
8442019.07.24 10:20buy4220.10108.065107.1620.000
8452019.07.24 19:24close4220.10108.130107.1620.0006.0112290.33
8462019.07.24 19:25buy4230.10108.131107.2340.000
8472019.07.25 16:05close4230.10108.249107.2340.00011.0112301.34
8482019.07.25 16:05sell4240.10108.255109.1530.000
8492019.08.01 03:23s/l4240.10109.143109.1530.000-86.5412214.80
8502019.08.01 03:25sell4250.10109.142110.0470.000
8512019.08.01 12:13close4250.10109.027110.0470.00010.5412225.34
8522019.08.01 12:15sell4260.10109.043109.9380.000
8532019.08.01 13:41close4260.10108.948109.9380.0008.7212234.06
8542019.08.01 13:45buy4270.10108.959108.0550.000
8552019.08.01 20:27s/l4270.10108.046108.0550.000-84.4912149.57
8562019.08.01 20:30sell4280.10107.913108.8140.000
8572019.08.01 20:37close4280.10107.749108.8140.00015.2212164.79
8582019.08.01 20:40buy4290.10107.671106.7650.000
8592019.08.02 15:14s/l4290.10106.765106.7650.000-84.8212079.97
8602019.08.02 15:15buy4300.10106.765105.8610.000
8612019.08.02 15:57close4300.10107.019105.8610.00023.7412103.71
8622019.08.02 16:00sell4310.10107.007107.9170.000
8632019.08.05 03:04close4310.10106.490107.9170.00047.8112151.52
8642019.08.05 03:05buy4320.10106.422105.5110.000
8652019.08.06 07:06close4320.10106.785105.5110.00034.0312185.55
8662019.08.06 07:10sell4330.10106.911107.8180.000
8672019.08.07 02:46close4330.10106.289107.8180.00057.7812243.33
8682019.08.07 02:50buy4340.10106.306105.4100.000
8692019.08.09 18:29s/l4340.10105.416105.4100.000-84.2912159.04
8702019.08.09 18:30buy4350.10105.431104.5360.000
8712019.08.12 10:20close4350.10105.515104.5360.0008.0012167.04
8722019.08.12 10:25sell4360.10105.574106.4700.000
8732019.08.12 11:23close4360.10105.299106.4700.00026.1212193.16
8742019.08.12 11:25buy4370.10105.254104.3580.000
8752019.08.12 17:01close4370.10105.398104.3580.00013.6612206.82
8762019.08.12 17:05sell4380.10105.360106.2610.000
8772019.08.12 21:43close4380.10105.204106.2610.00014.8312221.65
8782019.08.12 21:45buy4390.10105.188104.2870.000
8792019.08.13 02:51close4390.10105.367104.2870.00017.0312238.68
8802019.08.13 02:55sell4400.10105.354106.2600.000
8812019.08.13 09:24close4400.10105.269106.2600.0008.0812246.76
8822019.08.13 09:25buy4410.10105.273104.3690.000
8832019.08.13 16:37close4410.10105.442104.3690.00016.0312262.79
8842019.08.13 16:40sell4420.10105.501106.3960.000
8852019.08.13 16:55s/l4420.10106.393106.3960.000-83.8412178.95
8862019.08.13 17:00sell4430.10106.546107.4500.000
8872019.08.14 03:18close4430.10106.451107.4500.0008.1812187.12
8882019.08.14 03:20buy4440.10106.455105.5470.000
8892019.08.14 07:48close4440.10106.553105.5470.0009.2012196.32
8902019.08.14 07:50sell4450.10106.617107.5120.000
8912019.08.14 13:06close4450.10106.292107.5120.00030.5812226.90
8922019.08.14 13:10buy4460.10106.222105.3270.000
8932019.08.15 09:38close4460.10106.369105.3270.00013.9312240.84
8942019.08.15 09:40sell4470.10106.434107.3560.000
8952019.08.15 20:46close4470.10105.968107.3560.00043.9812284.82
8962019.08.15 20:50buy4480.10105.901105.0070.000
8972019.08.16 05:24close4480.10106.231105.0070.00031.1112315.93
8982019.08.16 05:25sell4490.10106.267107.1600.000
8992019.08.20 16:13close4490.10106.166107.1600.0008.0312323.95
9002019.08.20 16:15buy4500.10106.215105.3100.000
9012019.08.20 17:08close4500.10106.467105.3100.00023.6812347.63
9022019.08.20 17:10sell4510.10106.408107.3150.000
9032019.08.22 09:05close4510.10106.366107.3150.0000.9912348.62
9042019.08.22 09:10buy4520.10106.360105.4620.000
9052019.08.22 14:34close4520.10106.530105.4620.00015.9612364.58
9062019.08.22 14:35buy4530.10106.524105.6160.000
9072019.08.23 03:53close4530.10106.584105.6160.0005.6712370.25
9082019.08.23 03:55sell4540.10106.621107.5160.000
9092019.08.23 15:00close4540.10106.537107.5160.0007.8812378.13
9102019.08.23 15:05buy4550.10106.438105.5250.000
9112019.08.23 18:25s/l4550.10105.516105.5250.000-87.3712290.76
9122019.08.23 18:30sell4560.10105.570106.4750.000
9132019.08.26 00:05close4560.10104.981106.4750.00055.3612346.12
9142019.08.26 00:05buy4570.10104.995104.0320.000
9152019.08.26 04:18close4570.10105.340104.0320.00032.7512378.87
9162019.08.26 04:20buy4580.10105.319104.4130.000
9172019.08.26 05:49close4580.10105.633104.4130.00029.7212408.59
9182019.08.26 05:50sell4590.10105.735106.6430.000
9192019.08.27 09:10close4590.10105.613106.6430.00010.8112419.40
9202019.08.27 09:15buy4600.10105.630104.7340.000
9212019.08.27 11:16close4600.10105.797104.7340.00015.7912435.19
9222019.08.27 11:20sell4610.10105.792106.6960.000
9232019.08.28 02:38close4610.10105.709106.6960.0007.1112442.30
9242019.08.28 02:40buy4620.10105.707104.8120.000
9252019.08.28 04:15close4620.10105.849104.8120.00013.4212455.72
9262019.08.28 04:20sell4630.10105.812106.7090.000
9272019.08.28 10:14close4630.10105.738106.7090.0007.0012462.72
9282019.08.28 10:15buy4640.10105.736104.8320.000
9292019.08.28 16:58close4640.10105.868104.8320.00012.4612475.18
9302019.08.28 17:00sell4650.10105.849106.7460.000
9312019.09.05 05:13s/l4650.10106.739106.7460.000-90.7812384.40
9322019.09.05 05:15buy4660.10106.736105.8280.000
9332019.09.05 15:24close4660.10106.854105.8280.00011.0412395.44
9342019.09.05 15:25sell4670.10106.833107.7410.000
9352019.09.06 15:30close4670.10106.754107.7410.0006.6612402.09
9362019.09.06 15:35buy4680.10106.957106.0610.000
9372019.09.09 12:35close4680.10107.052106.0610.0008.9212411.01
9382019.09.09 12:40sell4690.10107.035107.9480.000
9392019.09.12 02:27s/l4690.10107.945107.9480.000-88.0012323.01
9402019.09.12 02:30sell4700.10107.974108.8720.000
9412019.09.12 14:46close4700.10107.778108.8720.00018.1912341.20
9422019.09.12 14:50sell4710.10107.814108.7170.000
9432019.09.12 14:53close4710.10107.717108.7170.0009.0012350.20
9442019.09.12 14:55buy4720.10107.713106.8050.000
9452019.09.13 15:30close4720.10108.058106.8050.00031.9712382.17
9462019.09.13 15:35sell4730.10108.081108.9740.000
9472019.09.16 00:05close4730.10107.622108.9740.00041.9112424.07
9482019.09.16 00:05buy4740.10107.629106.6470.000
9492019.09.16 10:12close4740.10107.897106.6470.00024.8412448.91
9502019.09.16 10:15sell4750.10107.925108.8230.000
9512019.09.16 12:01close4750.10107.781108.8230.00013.3612462.27
9522019.09.16 12:05buy4760.10107.748106.8520.000
9532019.09.16 23:16close4760.10108.131106.8520.00035.4212497.69
9542019.09.16 23:20sell4770.10108.131109.0280.000
9552019.09.17 03:08close4770.10108.045109.0280.0007.2212504.91
9562019.09.17 03:10buy4780.10108.056107.1430.000
9572019.09.17 04:08close4780.10108.214107.1430.00014.6012519.51
9582019.09.17 04:10sell4790.10108.220109.1160.000
9592019.09.17 10:54close4790.10108.123109.1160.0008.9712528.48
9602019.09.17 10:55buy4800.10108.122107.2170.000
9612019.09.17 16:34close4800.10108.252107.2170.00012.0112540.49
9622019.09.17 16:35sell4810.10108.301109.2060.000
9632019.09.18 14:59close4810.10108.165109.2060.00011.8312552.32
9642019.09.18 15:00buy4820.10108.169107.2740.000
9652019.09.18 17:51close4820.10108.228107.2740.0005.4512557.77
9662019.09.18 17:55sell4830.10108.224109.1230.000
9672019.09.18 20:56close4830.10108.115109.1230.00010.0812567.85
9682019.09.18 21:00buy4840.10108.144107.2110.000
9692019.09.18 21:00close4840.10108.249107.2110.0009.7012577.55
9702019.09.18 21:05sell4850.10108.203109.1100.000
9712019.09.19 04:55close4850.10108.088109.1100.0008.4212585.97
9722019.09.19 05:00sell4860.10108.074108.9700.000
9732019.09.19 20:13close4860.10107.929108.9700.00013.4312599.40
9742019.09.19 20:15sell4870.10107.894108.8090.000
9752019.09.20 07:33close4870.10107.841108.8090.0004.1712603.57
9762019.09.20 07:35buy4880.10107.840106.9280.000
9772019.09.20 10:56close4880.10107.936106.9280.0008.8912612.46
9782019.09.20 11:00sell4890.10107.919108.8350.000
9792019.09.20 20:13close4890.10107.816108.8350.0009.5612622.02
9802019.09.20 20:15buy4900.10107.776106.8650.000
9812019.09.26 22:33close4900.10107.950106.8650.00016.3512638.37
9822019.09.26 22:35sell4910.10107.953108.8550.000
9832019.09.27 02:47close4910.10107.760108.8550.00017.1712655.54
9842019.09.27 02:50buy4920.10107.781106.8720.000
9852019.09.27 09:56close4920.10107.851106.8720.0006.4912662.03
9862019.09.27 10:00sell4930.10107.835108.7340.000
9872019.09.30 08:52close4930.10107.763108.7340.0005.9412667.96
9882019.09.30 08:55sell4940.10107.777108.6790.000
9892019.10.03 03:00close4940.10107.177108.6790.00052.2712720.24
9902019.10.03 03:00buy4950.10107.166106.2640.000
9912019.10.03 09:56close4950.10107.261106.2640.0008.8612729.10
9922019.10.03 10:00sell4960.10107.264108.1740.000
9932019.10.03 14:38close4960.10106.919108.1740.00032.2712761.37
9942019.10.03 14:40buy4970.10106.936106.0280.000
9952019.10.07 19:16close4970.10107.118106.0280.00017.0712778.44
9962019.10.07 19:20sell4980.10107.066107.9790.000
9972019.10.09 02:18close4980.10106.971107.9790.0007.4012785.83
9982019.10.09 02:20buy4990.10106.949106.0530.000
9992019.10.09 09:05close4990.10107.205106.0530.00023.8812809.71
10002019.10.09 09:10sell5000.10107.216108.1140.000
10012019.10.10 01:27close5000.10107.138108.1140.0005.0612814.77
10022019.10.10 01:30buy5010.10107.173106.2730.000
10032019.10.10 04:38close5010.10107.697106.2730.00048.6612863.43
10042019.10.10 04:40sell5020.10107.742108.6440.000
10052019.10.10 10:31close5020.10107.412108.6440.00030.7312894.16
10062019.10.10 10:35buy5030.10107.394106.4820.000
10072019.10.10 15:33close5030.10107.500106.4820.0009.8612904.02
10082019.10.10 15:35buy5040.10107.526106.6200.000
10092019.10.10 15:44close5040.10107.647106.6200.00011.2412915.26
10102019.10.10 15:45sell5050.10107.627108.5400.000
10112019.10.11 17:01s/l5050.10108.535108.5400.000-84.4012830.86
10122019.10.11 17:05sell5060.10108.544109.4440.000
10132019.10.11 22:55close5060.10108.361109.4440.00016.8912847.75
10142019.10.11 23:00buy5070.10108.378107.4690.000
10152019.10.15 02:32close5070.10108.428107.4690.0004.7012852.45
10162019.10.15 02:35sell5080.10108.414109.3280.000
10172019.10.15 03:30close5080.10108.328109.3280.0007.9412860.39
10182019.10.15 03:35buy5090.10108.312107.4060.000
10192019.10.15 10:00close5090.10108.386107.4060.0006.8312867.22
10202019.10.15 10:05sell5100.10108.396109.3070.000
10212019.10.15 12:26close5100.10108.258109.3070.00012.7512879.97
10222019.10.15 12:30sell5110.10108.264109.1700.000
10232019.10.15 13:30close5110.10108.172109.1700.0008.5112888.48
10242019.10.15 13:35buy5120.10108.176107.2670.000
10252019.10.15 17:35close5120.10108.607107.2670.00039.6812928.16
10262019.10.15 17:40sell5130.10108.667109.5720.000
10272019.10.18 02:01close5130.10108.592109.5720.0003.2112931.36
10282019.10.18 02:05buy5140.10108.591107.6930.000
10292019.10.18 11:12close5140.10108.675107.6930.0007.7312939.09
10302019.10.18 11:15buy5150.10108.669107.7630.000
10312019.10.22 03:20close5150.10108.718107.7630.0004.5912943.68
10322019.10.22 03:25sell5160.10108.687109.6020.000
10332019.10.22 08:51close5160.10108.621109.6020.0006.0712949.75
10342019.10.22 08:55buy5170.10108.616107.7120.000
10352019.10.24 10:01close5170.10108.656107.7120.0003.8312953.58
10362019.10.24 10:05sell5180.10108.667109.5660.000
10372019.10.24 15:30close5180.10108.577109.5660.0008.2912961.87
10382019.10.24 15:35buy5190.10108.574107.6630.000
10392019.10.25 03:36close5190.10108.674107.6630.0009.2512971.12
10402019.10.25 03:40sell5200.10108.683109.5930.000
10412019.10.25 10:34close5200.10108.636109.5930.0004.3212975.44
10422019.10.25 10:35buy5210.10108.643107.7350.000
10432019.10.25 18:56close5210.10108.735107.7350.0008.4612983.90
10442019.10.25 19:00buy5220.10108.747107.8470.000
10452019.10.28 14:48close5220.10108.807107.8470.0005.5512989.44
10462019.10.28 14:50sell5230.10108.808109.7180.000
10472019.10.31 03:23close5230.10108.724109.7180.0004.0112993.46
10482019.10.31 03:25buy5240.10108.702107.8060.000
10492019.11.05 10:10close5240.10108.854107.8060.00014.0713007.53
10502019.11.05 10:15buy5250.10108.880107.9720.000
10512019.11.05 16:21close5250.10108.937107.9720.0005.2313012.76
10522019.11.05 16:25buy5260.10108.935108.0350.000
10532019.11.05 17:01close5260.10109.049108.0350.00010.4513023.21
10542019.11.05 17:05sell5270.10109.032109.9360.000
10552019.11.06 08:40close5270.10108.985109.9360.0003.5813026.79
10562019.11.06 08:45buy5280.10108.969108.0650.000
10572019.11.06 18:07close5280.10109.058108.0650.0008.1613034.95
10582019.11.06 18:10sell5290.10109.032109.9420.000
10592019.11.06 18:45close5290.10108.925109.9420.0009.8213044.77
10602019.11.06 18:50buy5300.10108.955108.0490.000
10612019.11.06 23:36close5300.10108.998108.0490.0003.9513048.72
10622019.11.06 23:40sell5310.10109.016109.9150.000
10632019.11.07 03:48close5310.10108.828109.9150.00015.0613063.78
10642019.11.07 03:50buy5320.10108.782107.8840.000
10652019.11.07 09:20close5320.10108.844107.8840.0005.7013069.48
10662019.11.07 09:25sell5330.10108.953109.8640.000
10672019.11.11 14:11close5330.10108.904109.8640.0003.0213072.50
10682019.11.11 14:15buy5340.10108.914108.0190.000
10692019.11.11 16:47close5340.10109.016108.0190.0009.3613081.86
10702019.11.11 16:50buy5350.10109.027108.1160.000
10712019.11.11 17:33close5350.10109.087108.1160.0005.5013087.36
10722019.11.11 17:35sell5360.10109.098109.9980.000
10732019.11.12 02:05close5360.10108.989109.9980.0009.2613096.62
10742019.11.12 02:10sell5370.10109.033109.9390.000
10752019.11.12 21:54close5370.10108.947109.9390.0007.8913104.51
10762019.11.12 21:55sell5380.10108.935109.8380.000
10772019.11.13 02:43close5380.10108.887109.8380.0003.6613108.17
10782019.11.13 02:45buy5390.10108.881107.9760.000
10792019.11.13 04:46close5390.10109.043107.9760.00014.8613123.03
10802019.11.13 04:50sell5400.10109.080109.9780.000
10812019.11.13 11:21close5400.10109.001109.9780.0007.2513130.28
10822019.11.13 11:25buy5410.10109.009108.1040.000
10832019.11.26 03:46close5410.10109.143108.1040.00012.7713143.05
10842019.11.26 03:50sell5420.10109.113110.0200.000
10852019.11.26 10:27close5420.10108.913110.0200.00018.3613161.41
10862019.11.26 10:30buy5430.10108.916108.0180.000
10872019.11.26 16:21close5430.10109.023108.0180.0009.8113171.22
10882019.11.26 16:25sell5440.10108.998109.9090.000
10892019.12.03 12:12close5440.10108.916109.9090.0002.3413173.56
10902019.12.03 12:15sell5450.10108.878109.7780.000
10912019.12.03 16:21close5450.10108.632109.7780.00022.6413196.20
10922019.12.03 16:25buy5460.10108.646107.7450.000
10932019.12.04 11:31close5460.10108.784107.7450.00012.7213208.92
10942019.12.04 11:35sell5470.10108.742109.6510.000
10952019.12.04 15:15close5470.10108.600109.6510.00013.0713221.99
10962019.12.04 15:20buy5480.10108.573107.6610.000
10972019.12.04 16:55close5480.10108.737107.6610.00015.0913237.08
10982019.12.04 17:00buy5490.10108.736107.8070.000
10992019.12.04 17:32close5490.10108.859107.8070.00011.3013248.38
11002019.12.04 17:35buy5500.10108.858107.9480.000
11012019.12.04 21:15close5500.10108.937107.9480.0007.2613255.64
11022019.12.04 21:20sell5510.10108.937109.8500.000
11032019.12.05 07:31close5510.10108.802109.8500.00010.1913265.83
11042019.12.05 07:35buy5520.10108.777107.8840.000
11052019.12.06 15:32close5520.10108.876107.8840.0009.1313274.96
11062019.12.06 15:35sell5530.10108.874109.7740.000
11072019.12.09 09:45close5530.10108.553109.7740.00028.8313303.78
11082019.12.09 09:50buy5540.10108.561107.6640.000
11092019.12.10 02:53close5540.10108.641107.6640.0007.4013311.18
11102019.12.10 02:55sell5550.10108.643109.5490.000
11112019.12.10 07:40close5550.10108.607109.5490.0003.3113314.49
11122019.12.10 07:45buy5560.10108.624107.7170.000
11132019.12.10 15:32close5560.10108.704107.7170.0007.3613321.85
11142019.12.10 15:35sell5570.10108.659109.5670.000
11152019.12.11 21:48close5570.10108.564109.5670.0008.0113329.86
11162019.12.11 21:50buy5580.10108.536107.6300.000
11172019.12.12 07:36close5580.10108.602107.6300.0006.1913336.06
11182019.12.12 07:40sell5590.10108.589109.5020.000
11192019.12.13 00:12s/l5590.10109.512109.5020.000-85.0313251.02
11202019.12.13 00:15sell5600.10109.491110.4080.000
11212019.12.13 00:23close5600.10109.381110.4080.00010.0613261.08
11222019.12.13 00:25sell5610.10109.410110.3300.000
11232019.12.13 16:07close5610.10109.259110.3300.00013.8213274.90
11242019.12.13 16:10buy5620.10109.420108.5210.000
11252019.12.16 10:51close5620.10109.502108.5210.0007.5313282.43
11262019.12.16 10:55sell5630.10109.498110.3970.000
11272019.12.18 04:10close5630.10109.447110.3970.0003.1813285.61
11282019.12.18 04:10buy5640.10109.435108.5400.000
11292019.12.18 13:28close5640.10109.471108.5400.0003.2913288.90
11302019.12.18 13:30buy5650.10109.491108.5780.000
11312019.12.18 14:54close5650.10109.560108.5780.0006.3013295.20
11322019.12.18 14:55buy5660.10109.570108.6660.000
11332019.12.19 02:45close5660.10109.612108.6660.0003.9413299.14
11342019.12.19 02:50sell5670.10109.643110.5390.000
11352019.12.19 10:00close5670.10109.552110.5390.0008.3113307.45
11362019.12.19 10:05buy5680.10109.563108.6600.000
11372019.12.26 18:00close5680.10109.646108.6600.0007.8413315.29
11382019.12.26 18:05sell5690.10109.656110.5510.000
11392019.12.27 00:04close5690.10109.634110.5510.0001.2613316.55
11402019.12.27 00:04buy5700.10109.644108.6540.000
11412019.12.31 04:00s/l5700.10108.664108.6540.000-90.1113226.44
11422019.12.31 04:05buy5710.10108.635107.7250.000
11432020.01.02 00:04close5710.10108.757107.7250.00011.3713237.81
11442020.01.02 00:04sell5720.10108.739109.6630.000
11452020.01.02 00:13close5720.10108.769109.6630.000-2.7613235.05
11462020.01.02 00:15sell5730.10108.727109.6830.000
11472020.01.02 00:15close5730.10108.765109.6830.000-3.4913231.56
11482020.01.02 00:21sell5740.10108.674109.6170.000
11492020.01.02 17:15close5740.10108.587109.6170.0008.0113239.57
11502020.01.02 17:20buy5750.10108.509107.6130.000
11512020.01.03 01:16close5750.10108.597107.6130.0008.1513247.72
11522020.01.03 01:20sell5760.10108.598109.4950.000
11532020.01.03 02:52close5760.10108.475109.4950.00011.3413259.06
11542020.01.03 02:55sell5770.10108.468109.3700.000
11552020.01.03 02:58close5770.10108.409109.3700.0005.4413264.50
11562020.01.03 03:00buy5780.10108.401107.5060.000
11572020.01.06 21:35close5780.10108.464107.5060.0005.8413270.33
11582020.01.06 21:40sell5790.10108.464109.3760.000
11592020.01.07 08:01close5790.10108.439109.3760.0001.5713271.90
11602020.01.07 08:05buy5800.10108.428107.5170.000
11612020.01.07 17:30close5800.10108.537107.5170.00010.0413281.94
11622020.01.07 17:35sell5810.10108.547109.4400.000
11632020.01.07 23:30close5810.10108.500109.4400.0004.3313286.27
11642020.01.07 23:35buy5820.10108.454107.5460.000
11652020.01.08 12:47close5820.10108.512107.5460.0005.3813291.65
11662020.01.08 12:50sell5830.10108.571109.4770.000
11672020.01.09 13:38s/l5830.10109.468109.4770.000-84.1613207.49
11682020.01.09 13:40sell5840.10109.481110.3780.000
11692020.01.23 16:57close5840.10109.355110.3780.0001.1513208.63
11702020.01.23 17:00buy5850.10109.388108.4840.000
11712020.01.23 21:02close5850.10109.486108.4840.0008.9513217.58
11722020.01.23 21:05sell5860.10109.479110.3910.000
11732020.01.24 17:10close5860.10109.381110.3910.0008.2213225.80
11742020.01.24 17:15buy5870.10109.399108.4890.000
11752020.01.31 17:56s/l5870.10108.497108.4890.000-82.8713142.93
11762020.01.31 18:00buy5880.10108.394107.4990.000
11772020.02.03 02:38close5880.10108.491107.4990.0008.9813151.91
11782020.02.03 02:40sell5890.10108.518109.4290.000
11792020.02.04 18:31s/l5890.10109.428109.4290.000-83.9013068.01
11802020.02.04 18:35sell5900.10109.432110.3300.000
11812020.02.05 09:07close5900.10109.380110.3300.0004.0213072.02
11822020.02.05 09:10sell5910.10109.382110.2810.000
11832020.02.19 12:28s/l5910.10110.287110.2810.000-92.4312979.59
11842020.02.19 12:30sell5920.10110.323111.2210.000
11852020.02.19 18:35s/l5920.10111.212111.2210.000-79.9312899.66
11862020.02.19 18:40sell5930.10111.294112.1890.000
11872020.02.20 02:21close5930.10111.133112.1890.00012.2712911.93
11882020.02.20 02:25buy5940.10111.137110.2260.000
11892020.02.20 05:06close5940.10111.403110.2260.00023.8812935.81
11902020.02.20 05:10sell5950.10111.418112.3170.000
11912020.02.24 11:19close5950.10111.251112.3170.00013.5312949.34
11922020.02.24 11:20sell5960.10111.253112.1520.000
11932020.02.24 16:07close5960.10111.139112.1520.00010.2612959.60
11942020.02.24 16:10buy5970.10111.135110.2430.000
11952020.02.25 17:17s/l5970.10110.242110.2430.000-80.9612878.63
11962020.02.25 17:20sell5980.10110.247111.1480.000
11972020.02.27 06:50close5980.10110.164111.1480.0004.5812883.21
11982020.02.27 06:55buy5990.10110.079109.1830.000
11992020.02.28 05:13s/l5990.10109.192109.1830.000-81.2012802.01
12002020.02.28 05:15buy6000.10109.165108.2550.000
12012020.02.28 17:04s/l6000.10108.249108.2550.000-84.6112717.40
12022020.02.28 17:05buy6010.10108.245107.3400.000
12032020.03.02 09:46close6010.10108.448107.3400.00018.7612736.16
12042020.03.02 09:50sell6020.10108.510109.4180.000
12052020.03.02 11:17close6020.10107.923109.4180.00054.3912790.55
12062020.03.02 11:20sell6030.10107.921108.8210.000
12072020.03.02 17:09close6030.10107.440108.8210.00044.7712835.32
12082020.03.02 17:10buy6040.10107.412106.5180.000
12092020.03.02 18:11close6040.10107.990106.5180.00053.5312888.85
12102020.03.02 18:15sell6050.10108.054108.9470.000
12112020.03.03 06:25close6050.10107.688108.9470.00033.2412922.08
12122020.03.03 06:30buy6060.10107.752106.8380.000
12132020.03.05 12:12s/l6060.10106.847106.8380.000-84.5612837.53
12142020.03.05 12:15sell6070.10106.806107.7140.000
12152020.03.05 18:43close6070.10106.576107.7140.00021.5812859.11
12162020.03.05 18:45buy6080.10106.571105.6740.000
12172020.03.06 10:36s/l6080.10105.677105.6740.000-84.5612774.54
12182020.03.06 10:40sell6090.10105.718106.6260.000
12192020.03.06 11:40close6090.10105.518106.6260.00018.9512793.49
12202020.03.06 11:45buy6100.10105.482104.5900.000
12212020.03.08 23:05s/l6100.10104.583104.5900.000-86.1912707.30
12222020.03.08 23:05buy6110.10104.341103.4080.000
12232020.03.09 03:44s/l6110.10103.403103.4080.000-90.6712616.63
12242020.03.09 03:45buy6120.10103.300102.3900.000
12252020.03.09 03:49s/l6120.10102.381102.3900.000-89.7512526.88
12262020.03.09 03:50buy6130.10102.163101.2180.000
12272020.03.09 15:41s/l6130.10101.222101.2180.000-92.9712433.91
12282020.03.09 15:45buy6140.10101.351100.4470.000
12292020.03.09 16:00close6140.10102.444100.4470.000106.6812540.59
12302020.03.09 16:00sell6150.10102.456103.3550.000
12312020.03.10 02:55s/l6150.10103.347103.3550.000-86.9512453.64
12322020.03.10 03:00sell6160.10103.383104.2900.000
12332020.03.10 07:01s/l6160.10104.288104.2900.000-86.7812366.86
12342020.03.10 07:05buy6170.10104.395103.4900.000
12352020.03.10 07:16close6170.10104.826103.4900.00041.1212407.98
12362020.03.10 07:20sell6180.10104.845105.7500.000
12372020.03.10 09:55close6180.10103.921105.7500.00088.9112496.89
12382020.03.10 09:55buy6190.10103.924103.0210.000
12392020.03.10 12:35close6190.10104.976103.0210.000100.2112597.10
12402020.03.10 12:35sell6200.10104.965105.8780.000
12412020.03.10 14:44close6200.10103.920105.8780.000100.5612697.66
12422020.03.10 14:45sell6210.10103.980104.8850.000
12432020.03.10 17:24close6210.10103.517104.8850.00044.7312742.39
12442020.03.10 17:25buy6220.10103.517102.6160.000
12452020.03.10 19:10modify6220.10103.517103.6010.000
12462020.03.10 21:15close6220.10105.557103.6010.000193.2712935.66
12472020.03.10 21:15sell6230.10105.561106.4550.000
12482020.03.11 06:30close6230.10104.644106.4550.00086.9013022.56
12492020.03.11 06:30buy6240.10104.645103.7390.000
12502020.03.11 10:01close6240.10105.075103.7390.00040.9213063.48
12512020.03.11 10:05buy6250.10105.041104.1340.000
12522020.03.12 03:15s/l6250.10104.128104.1340.000-87.5712975.91
12532020.03.12 03:20buy6260.10103.974103.0570.000
12542020.03.12 15:32close6260.10104.497103.0570.00050.0613025.97
12552020.03.12 15:35sell6270.10104.338105.2390.000
12562020.03.12 16:15s/l6270.10105.229105.2390.000-84.6612941.31
12572020.03.12 16:20sell6280.10105.487106.3900.000
12582020.03.12 22:14close6280.10104.799106.3900.00065.6413006.95
12592020.03.12 22:15buy6290.10104.753103.8400.000
12602020.03.13 02:21close6290.10105.062103.8400.00029.4513036.40
12612020.03.13 02:25sell6300.10105.082105.9880.000
12622020.03.13 07:18s/l6300.10105.991105.9880.000-85.7612950.64
12632020.03.13 07:20buy6310.10105.980105.0720.000
12642020.03.13 12:11close6310.10106.448105.0720.00043.9612994.60
12652020.03.13 12:15sell6320.10106.498107.4020.000
12662020.03.13 14:32s/l6320.10107.399107.4020.000-83.8912910.71
12672020.03.13 14:35buy6330.10107.325106.4220.000
12682020.03.13 18:44close6330.10107.841106.4220.00047.8412958.55
12692020.03.13 18:45sell6340.10107.857108.7650.000
12702020.03.15 23:05close6340.10107.124108.7650.00068.4313026.98
12712020.03.15 23:05buy6350.10107.120106.1150.000
12722020.03.16 00:23s/l6350.10106.114106.1150.000-94.7612932.22
12732020.03.16 00:25sell6360.10106.100107.1120.000
12742020.03.16 02:44s/l6360.10107.118107.1120.000-95.0412837.18
12752020.03.16 02:45sell6370.10106.909107.8300.000
12762020.03.16 07:46close6370.10106.335107.8300.00053.9712891.15
12772020.03.16 07:50buy6380.10106.391105.4930.000
12782020.03.16 14:23s/l6380.10105.485105.4930.000-85.8812805.27
12792020.03.16 14:25buy6390.10105.615104.7120.000
12802020.03.17 02:50close6390.10106.537104.7120.00086.5912891.86
12812020.03.17 02:50sell6400.10106.534107.4340.000
12822020.03.17 17:27s/l6400.10107.431107.4340.000-83.4912808.37
12832020.03.17 17:30buy6410.10107.450106.5360.000
12842020.03.17 20:43close6410.10107.782106.5360.00030.8112839.18
12852020.03.17 20:45sell6420.10107.737108.6470.000
12862020.03.18 00:21close6420.10107.390108.6470.00031.5712870.75
12872020.03.18 00:25buy6430.10107.386106.4730.000
12882020.03.18 15:03close6430.10107.729106.4730.00031.8412902.59
12892020.03.18 15:05sell6440.10107.707108.6170.000
12902020.03.18 19:48s/l6440.10108.607108.6170.000-82.8612819.73
12912020.03.18 19:50sell6450.10108.648109.5540.000
12922020.03.18 20:51close6450.10107.815109.5540.00077.2612896.99
12932020.03.18 20:55buy6460.10107.823106.9210.000
12942020.03.19 01:49close6460.10108.344106.9210.00048.2012945.19
12952020.03.19 01:50sell6470.10108.367109.2660.000
12962020.03.19 04:12s/l6470.10109.275109.2660.000-83.1012862.09
12972020.03.19 04:15sell6480.10109.440110.3460.000
12982020.03.19 08:35close6480.10108.530110.3460.00083.8412945.93
12992020.03.19 08:35buy6490.10108.537107.6270.000
13002020.03.19 13:00close6490.10109.479107.6270.00086.0413031.97
13012020.03.19 13:00sell6500.10109.478110.3830.000
13022020.03.19 19:54s/l6500.10110.387110.3830.000-82.3512949.62
13032020.03.19 19:55sell6510.10110.374111.2810.000
13042020.03.20 01:39s/l6510.10111.273111.2810.000-81.5312868.09
13052020.03.20 01:40sell6520.10111.271112.1810.000
13062020.03.20 03:49close6520.10110.425112.1810.00076.6112944.70
13072020.03.20 03:50buy6530.10110.382109.4860.000
13082020.03.20 09:44s/l6530.10109.478109.4860.000-82.5712862.13
13092020.03.20 09:45buy6540.10109.490108.5850.000
13102020.03.20 15:01close6540.10110.468108.5850.00088.5512950.68
13112020.03.20 15:05sell6550.10110.438111.3500.000
13122020.03.20 17:57s/l6550.10111.344111.3500.000-81.3612869.32
13132020.03.20 18:00sell6560.10111.309112.2040.000
13142020.03.22 23:05close6560.10110.857112.2040.00040.7812910.10
13152020.03.22 23:05buy6570.10110.848109.8480.000
13162020.03.23 07:21s/l6570.10109.848109.8480.000-91.0012819.10
13172020.03.23 07:25buy6580.10109.885108.9770.000
13182020.03.23 11:41close6580.10110.749108.9770.00078.0212897.12
13192020.03.23 11:45sell6590.10110.674111.5790.000
13202020.03.23 14:22close6590.10109.858111.5790.00074.2812971.40
13212020.03.23 14:25buy6600.10109.897108.9920.000
13222020.03.23 15:40close6600.10110.837108.9920.00084.8113056.21
13232020.03.23 15:40sell6610.10110.836111.7360.000
13242020.03.24 01:59close at stop6610.10110.820111.7360.0000.7013056.91